K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)

INR 373.9

(-2.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 700.0 715.0 696.0 705.0 8709.00
18 Dec, 2023 729.9 729.9 690.05 700.0 7382.00
15 Dec, 2023 717.0 729.95 711.0 725.0 2739.00
14 Dec, 2023 732.95 732.95 714.0 717.0 2711.00
13 Dec, 2023 733.0 733.0 715.0 722.95 2952.00
12 Dec, 2023 714.0 735.0 714.0 733.0 6450.00
11 Dec, 2023 730.35 735.2 709.1 733.0 8077.00
08 Dec, 2023 740.55 744.9 716.0 727.6 3462.00
07 Dec, 2023 733.0 762.5 713.0 726.0 22.51 Thousand
06 Dec, 2023 725.0 735.0 709.0 730.95 5164.00