K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)

INR 373.9

(-2.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 701.5 727.4 701.0 705.0 2464.00
16 Jan, 2024 728.95 728.95 701.0 714.4 2289.00
15 Jan, 2024 729.85 729.85 710.0 716.9 2725.00
12 Jan, 2024 754.0 754.0 711.4 730.0 3744.00
11 Jan, 2024 706.4 755.0 699.0 745.0 9355.00
10 Jan, 2024 700.0 734.05 680.0 711.0 7141.00
09 Jan, 2024 697.85 715.0 681.0 705.0 6217.00
08 Jan, 2024 706.15 706.15 696.0 697.0 1880.00
05 Jan, 2024 715.35 715.35 701.0 707.0 2016.00
04 Jan, 2024 712.1 714.95 700.05 713.0 2172.00