K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)
INR 373.9
(-2.11%)
INR 373.9
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 781.0 | 800.0 | 742.1 | 796.3 | 23.15 Thousand |
| 31 Jan, 2024 | 739.9 | 799.0 | 730.0 | 781.15 | 11.62 Thousand |
| 30 Jan, 2024 | 742.05 | 770.0 | 720.0 | 735.0 | 14.14 Thousand |
| 29 Jan, 2024 | 755.0 | 759.0 | 725.0 | 757.95 | 18.21 Thousand |
| 25 Jan, 2024 | 720.95 | 750.65 | 685.25 | 750.0 | 15.9 Thousand |
| 24 Jan, 2024 | 680.25 | 725.0 | 680.25 | 721.0 | 12.6 Thousand |
| 23 Jan, 2024 | 727.95 | 727.95 | 680.0 | 700.0 | 5128.00 |
| 20 Jan, 2024 | 704.0 | 713.9 | 700.0 | 701.85 | 17.8 Thousand |
| 19 Jan, 2024 | 716.95 | 716.95 | 695.5 | 704.0 | 2157.00 |
| 18 Jan, 2024 | 705.0 | 718.65 | 695.0 | 703.4 | 2494.00 |
LLAI
1616
OKMN
GYST
600017
POOJAENT