K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)
INR 106.9
(-0.23%)
INR 106.9
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 304.0 | 305.0 | 295.0 | 300.2 | 100.85 Thousand |
| 20 Feb, 2025 | 304.25 | 314.4 | 298.0 | 300.85 | 156.1 Thousand |
| 19 Feb, 2025 | 316.95 | 317.0 | 306.0 | 309.65 | 81.42 Thousand |
| 18 Feb, 2025 | 303.0 | 314.9 | 300.0 | 312.2 | 81.83 Thousand |
| 17 Feb, 2025 | 315.05 | 323.85 | 300.0 | 304.4 | 59.39 Thousand |
| 14 Feb, 2025 | 325.9 | 325.95 | 309.1 | 314.2 | 22.53 Thousand |
| 13 Feb, 2025 | 332.0 | 332.0 | 321.05 | 325.9 | 67.75 Thousand |
| 12 Feb, 2025 | 315.6 | 329.0 | 302.95 | 328.45 | 123.31 Thousand |
| 11 Feb, 2025 | 339.95 | 339.95 | 315.0 | 317.35 | 120.31 Thousand |
| 10 Feb, 2025 | 361.0 | 362.9 | 330.0 | 336.45 | 229.71 Thousand |
LLAI
1616
OKMN
GYST
600017
POOJAENT