K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)

INR 373.9

(-2.11%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 419.9 429.4 402.1 404.5 135.84 Thousand
22 Oct, 2024 428.9 435.0 403.0 414.4 59.61 Thousand
21 Oct, 2024 410.0 459.85 398.0 426.15 171.78 Thousand
18 Oct, 2024 432.05 454.75 391.2 418.95 294.09 Thousand
17 Oct, 2024 402.0 438.7 402.0 432.05 483.82 Thousand
16 Oct, 2024 319.7 388.25 318.0 372.6 1.19 Million
15 Oct, 2024 322.05 330.0 303.55 323.55 74.99 Thousand
14 Oct, 2024 341.35 343.8 318.15 325.35 27.95 Thousand
11 Oct, 2024 348.8 348.8 335.0 341.35 31.93 Thousand
10 Oct, 2024 354.9 354.9 341.4 346.8 15.9 Thousand