K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)

INR 373.9

(-2.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 354.0 368.9 354.0 362.8 16.95 Thousand
21 Nov, 2024 369.85 369.85 358.0 359.2 10.69 Thousand
19 Nov, 2024 369.05 377.4 361.0 364.55 16.25 Thousand
18 Nov, 2024 390.0 394.0 365.0 368.55 26.62 Thousand
14 Nov, 2024 351.0 389.95 351.0 384.75 16.09 Thousand
13 Nov, 2024 377.35 377.5 355.55 362.0 11.75 Thousand
12 Nov, 2024 381.55 387.5 370.0 371.7 11.21 Thousand
11 Nov, 2024 378.0 387.9 378.0 381.25 21.6 Thousand
08 Nov, 2024 391.5 399.9 390.0 393.0 11.72 Thousand
07 Nov, 2024 392.05 403.0 390.2 398.15 17.7 Thousand