K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)

INR 373.9

(-2.11%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 373.25 380.0 360.0 367.3 68.87 Thousand
19 Dec, 2024 376.0 382.15 371.0 373.25 17.03 Thousand
18 Dec, 2024 391.05 391.05 380.6 381.95 14.75 Thousand
17 Dec, 2024 399.0 399.0 385.0 390.3 8704.00
16 Dec, 2024 399.85 404.05 391.0 399.0 63.02 Thousand
13 Dec, 2024 395.0 395.0 379.95 390.85 33.55 Thousand
12 Dec, 2024 409.0 412.85 395.0 397.55 26.76 Thousand
11 Dec, 2024 414.75 424.0 405.0 408.4 36.99 Thousand
10 Dec, 2024 427.85 427.85 410.45 414.75 124.76 Thousand
09 Dec, 2024 425.0 432.0 416.0 423.35 22.18 Thousand