Krishna Ventures Limited (KRISHNA.BO)

INR 69.81

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 83.1 85.78 82.6 82.94 4500.00
20 Sep, 2024 82.0 85.49 82.0 82.98 3424.00
19 Sep, 2024 82.01 86.94 82.01 82.96 7196.00
18 Sep, 2024 82.5 85.0 81.55 83.23 5918.00
17 Sep, 2024 87.35 87.35 80.99 83.14 33.63 Thousand
16 Sep, 2024 83.26 88.88 83.26 87.36 18.39 Thousand
13 Sep, 2024 86.98 86.98 81.3 83.3 10.79 Thousand
12 Sep, 2024 82.1 84.0 81.55 82.55 10.79 Thousand
11 Sep, 2024 82.5 84.0 79.0 81.79 9546.00
10 Sep, 2024 83.24 83.24 81.0 82.39 9546.00