Krishna Ventures Limited (KRISHNA.BO)

INR 31.66

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 21.81 22.0 20.52 20.52 37.49 Thousand
05 Jun, 2025 23.85 23.85 21.59 21.6 433.17 Thousand
04 Jun, 2025 22.95 24.09 21.81 22.72 7668.00
03 Jun, 2025 25.3 25.3 22.95 22.95 51.87 Thousand
02 Jun, 2025 25.4 26.0 24.15 24.15 27.44 Thousand
30 May, 2025 25.42 25.42 25.42 25.42 5141.00
29 May, 2025 25.92 25.92 25.9 25.92 7730.00
28 May, 2025 26.42 26.42 26.42 26.42 7251.00
27 May, 2025 26.95 26.95 26.95 26.95 1090.00
26 May, 2025 28.05 28.05 27.49 27.49 1837.00