Krishna Ventures Limited (KRISHNA.BO)
INR 30.06
(4.99%)
INR 30.06
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 4496.00 |
| 21 Apr, 2025 | 28.5 | 28.63 | 26.0 | 28.63 | 12 Thousand |
| 17 Apr, 2025 | 26.41 | 28.65 | 26.41 | 27.27 | 4037.00 |
| 16 Apr, 2025 | 27.81 | 28.98 | 26.63 | 27.29 | 3825.00 |
| 15 Apr, 2025 | 29.44 | 29.44 | 27.5 | 27.8 | 8063.00 |
| 11 Apr, 2025 | 28.3 | 29.55 | 26.9 | 28.86 | 22.21 Thousand |
| 09 Apr, 2025 | 27.0 | 28.32 | 27.0 | 28.25 | 1252.00 |
| 08 Apr, 2025 | 28.1 | 28.28 | 26.95 | 27.0 | 2248.00 |
| 07 Apr, 2025 | 26.94 | 28.21 | 26.94 | 26.95 | 2257.00 |
| 04 Apr, 2025 | 29.0 | 29.0 | 27.86 | 28.35 | 18.4 Thousand |
SOCI
MANGALAM
9919
LAMR
SA
MTFN