INR 31.66
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 28.4 | 28.74 | 28.17 | 28.17 | 1618.00 |
19 May, 2025 | 29.0 | 29.0 | 28.6 | 28.74 | 1856.00 |
16 May, 2025 | 28.6 | 29.0 | 28.6 | 29.0 | 7331.00 |
15 May, 2025 | 29.18 | 29.18 | 28.6 | 29.18 | 3235.00 |
14 May, 2025 | 29.77 | 29.77 | 29.18 | 29.18 | 1896.00 |
13 May, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 2406.00 |
12 May, 2025 | 30.37 | 30.4 | 30.37 | 30.37 | 5097.00 |
09 May, 2025 | 30.23 | 30.98 | 29.78 | 30.98 | 13.82 Thousand |
08 May, 2025 | 30.97 | 30.99 | 30.38 | 30.38 | 998.00 |
07 May, 2025 | 31.45 | 31.45 | 30.99 | 30.99 | 130.00 |
SOCI
MANGALAM
9919
LAMR
SA
MTFN