Krishna Ventures Limited (KRISHNA.BO)

INR 69.81

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 71.8 71.8 69.75 70.44 4698.00
18 Dec, 2024 68.01 70.0 67.15 69.47 11.89 Thousand
17 Dec, 2024 68.0 71.0 67.6 69.42 2819.00
16 Dec, 2024 71.9 71.95 67.21 68.47 15.05 Thousand
13 Dec, 2024 71.8 71.8 68.11 68.88 2049.00
12 Dec, 2024 69.55 70.9 69.55 70.84 2271.00
11 Dec, 2024 74.9 74.9 69.5 69.6 4335.00
10 Dec, 2024 70.0 71.38 68.0 69.1 2254.00
09 Dec, 2024 71.46 71.9 70.07 70.69 2605.00
06 Dec, 2024 70.0 71.77 69.05 70.39 6484.00