Krishna Ventures Limited (KRISHNA.BO)
INR 69.81
(0.49%)
INR 69.81
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 69.4 | 73.99 | 67.0 | 70.94 | 20.98 Thousand |
| 04 Dec, 2024 | 70.23 | 71.99 | 68.0 | 68.83 | 2141.00 |
| 03 Dec, 2024 | 75.95 | 75.95 | 69.99 | 70.23 | 9092.00 |
| 02 Dec, 2024 | 70.0 | 72.0 | 70.0 | 71.18 | 2133.00 |
| 29 Nov, 2024 | 72.0 | 73.99 | 68.3 | 69.43 | 12.08 Thousand |
| 28 Nov, 2024 | 73.0 | 73.98 | 70.0 | 72.07 | 2136.00 |
| 27 Nov, 2024 | 73.0 | 74.89 | 70.0 | 73.11 | 2258.00 |
| 26 Nov, 2024 | 72.1 | 75.8 | 72.1 | 73.87 | 2790.00 |
| 25 Nov, 2024 | 77.99 | 77.99 | 72.0 | 73.67 | 5650.00 |
| 22 Nov, 2024 | 73.0 | 74.9 | 70.0 | 70.01 | 3064.00 |
SOCI
MANGALAM
9919
LAMR
SA
MTFN