INR 31.66
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 31.36 | 31.66 | 31.36 | 31.66 | 224.00 |
30 Apr, 2025 | 31.65 | 32.0 | 31.65 | 32.0 | 1562.00 |
29 Apr, 2025 | 32.34 | 32.34 | 32.29 | 32.29 | 100.00 |
28 Apr, 2025 | 32.34 | 32.5 | 32.34 | 32.34 | 1615.00 |
25 Apr, 2025 | 34.48 | 34.48 | 31.25 | 33.0 | 9630.00 |
24 Apr, 2025 | 31.3 | 32.87 | 31.3 | 32.84 | 4103.00 |
23 Apr, 2025 | 31.56 | 31.56 | 31.1 | 31.31 | 11.06 Thousand |
22 Apr, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 4496.00 |
21 Apr, 2025 | 28.5 | 28.63 | 26.0 | 28.63 | 12 Thousand |
17 Apr, 2025 | 26.41 | 28.65 | 26.41 | 27.27 | 4037.00 |
SOCI
MANGALAM
9919
LAMR
SA
MTFN