Krishna Ventures Limited (KRISHNA.BO)

INR 31.66

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 31.66 31.66 31.03 31.5 1780.00
02 May, 2025 31.36 31.66 31.36 31.66 224.00
30 Apr, 2025 31.65 32.0 31.65 32.0 1562.00
29 Apr, 2025 32.34 32.34 32.29 32.29 100.00
28 Apr, 2025 32.34 32.5 32.34 32.34 1615.00
25 Apr, 2025 34.48 34.48 31.25 33.0 9630.00
24 Apr, 2025 31.3 32.87 31.3 32.84 4103.00
23 Apr, 2025 31.56 31.56 31.1 31.31 11.06 Thousand
22 Apr, 2025 30.06 30.06 30.06 30.06 4496.00
21 Apr, 2025 28.5 28.63 26.0 28.63 12 Thousand