Krishna Ventures Limited (KRISHNA.BO)

INR 27.8

(-3.67%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 29.44 29.44 27.5 27.8 8063.00
11 Apr, 2025 28.3 29.55 26.9 28.86 22.21 Thousand
09 Apr, 2025 27.0 28.32 27.0 28.25 1252.00
08 Apr, 2025 28.1 28.28 26.95 27.0 2248.00
07 Apr, 2025 26.94 28.21 26.94 26.95 2257.00
04 Apr, 2025 29.0 29.0 27.86 28.35 18.4 Thousand
03 Apr, 2025 27.95 28.4 27.39 28.0 18.4 Thousand
02 Apr, 2025 26.13 27.57 25.52 27.1 6772.00
01 Apr, 2025 25.2 26.4 24.01 26.26 1034.00
28 Mar, 2025 24.72 25.95 23.52 25.2 72.09 Thousand