Krishna Ventures Limited (KRISHNA.BO)

INR 69.81

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 53.47 55.55 53.05 53.83 6180.00
16 Jan, 2025 58.8 59.0 54.0 54.56 26.09 Thousand
15 Jan, 2025 58.85 58.85 56.0 56.12 22.06 Thousand
14 Jan, 2025 54.1 57.49 52.12 56.52 11.04 Thousand
13 Jan, 2025 60.46 62.25 51.3 54.1 28.45 Thousand
10 Jan, 2025 65.21 68.35 60.05 61.08 52.89 Thousand
09 Jan, 2025 72.99 73.45 65.8 67.18 58.95 Thousand
08 Jan, 2025 68.5 70.97 64.02 69.27 136.26 Thousand
07 Jan, 2025 61.44 71.4 60.0 64.96 149.29 Thousand
06 Jan, 2025 63.87 67.99 58.99 59.66 31.41 Thousand