Krishna Ventures Limited (KRISHNA.BO)

INR 31.66

(-1.06%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 22.95 24.09 21.81 23.0 1358.00
03 Jun, 2025 25.3 25.3 22.95 22.95 1374.00
02 Jun, 2025 25.4 25.4 24.16 24.16 2967.00
30 May, 2025 25.42 25.42 25.42 25.42 5141.00
29 May, 2025 25.92 25.92 25.9 25.92 7730.00
28 May, 2025 26.42 26.42 26.42 26.42 7251.00
27 May, 2025 26.95 26.95 26.95 26.95 1090.00
26 May, 2025 28.05 28.05 27.49 27.49 1837.00
23 May, 2025 28.05 28.05 28.05 28.05 4253.00
22 May, 2025 28.62 28.62 28.62 28.62 35.00