Krishna Ventures Limited (KRISHNA.BO)

INR 69.81

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 63.55 64.7 60.0 62.01 7448.00
02 Jan, 2025 63.0 64.94 59.9 62.3 17.06 Thousand
01 Jan, 2025 63.0 65.38 60.0 64.31 11.52 Thousand
31 Dec, 2024 60.75 63.9 59.25 61.34 7092.00
30 Dec, 2024 65.0 67.0 60.0 60.69 19.18 Thousand
27 Dec, 2024 67.45 67.98 64.05 65.09 12.67 Thousand
26 Dec, 2024 69.89 69.89 68.0 68.79 4002.00
24 Dec, 2024 69.08 69.08 67.52 68.53 3728.00
23 Dec, 2024 67.95 70.9 67.95 69.08 2876.00
20 Dec, 2024 70.44 71.4 68.0 69.97 5485.00