INR 69.81
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 63.55 | 64.7 | 60.0 | 62.01 | 7448.00 |
02 Jan, 2025 | 63.0 | 64.94 | 59.9 | 62.3 | 17.06 Thousand |
01 Jan, 2025 | 63.0 | 65.38 | 60.0 | 64.31 | 11.52 Thousand |
31 Dec, 2024 | 60.75 | 63.9 | 59.25 | 61.34 | 7092.00 |
30 Dec, 2024 | 65.0 | 67.0 | 60.0 | 60.69 | 19.18 Thousand |
27 Dec, 2024 | 67.45 | 67.98 | 64.05 | 65.09 | 12.67 Thousand |
26 Dec, 2024 | 69.89 | 69.89 | 68.0 | 68.79 | 4002.00 |
24 Dec, 2024 | 69.08 | 69.08 | 67.52 | 68.53 | 3728.00 |
23 Dec, 2024 | 67.95 | 70.9 | 67.95 | 69.08 | 2876.00 |
20 Dec, 2024 | 70.44 | 71.4 | 68.0 | 69.97 | 5485.00 |
SOCI
MANGALAM
9919
LAMR
SA
MTFN