INR 31.66
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 5141.00 |
29 May, 2025 | 25.92 | 25.92 | 25.9 | 25.92 | 7730.00 |
28 May, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 7251.00 |
27 May, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 1090.00 |
26 May, 2025 | 28.05 | 28.05 | 27.49 | 27.49 | 1837.00 |
23 May, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 4253.00 |
22 May, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 35.00 |
21 May, 2025 | 27.61 | 28.62 | 27.61 | 28.62 | 2743.00 |
20 May, 2025 | 28.4 | 28.74 | 28.17 | 28.17 | 1618.00 |
19 May, 2025 | 29.0 | 29.0 | 28.6 | 28.74 | 1856.00 |
SOCI
MANGALAM
9919
LAMR
SA
MTFN