Krishna Ventures Limited (KRISHNA.BO)

INR 69.81

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 71.15 74.01 68.1 70.21 2226.00
19 Nov, 2024 72.5 74.48 70.45 72.02 2362.00
18 Nov, 2024 74.79 76.49 72.5 72.56 1169.00
14 Nov, 2024 76.4 76.4 72.1 74.8 3884.00
13 Nov, 2024 72.03 75.95 71.0 73.57 9917.00
12 Nov, 2024 75.0 75.93 72.13 74.57 1735.00
11 Nov, 2024 77.0 77.0 71.15 74.95 11.41 Thousand
08 Nov, 2024 78.87 78.87 73.0 75.15 15.59 Thousand
07 Nov, 2024 79.55 79.55 75.0 76.06 11.78 Thousand
06 Nov, 2024 81.6 83.0 65.45 74.58 32.42 Thousand