Krishna Ventures Limited (KRISHNA.BO)

INR 69.81

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 77.01 86.99 77.01 78.48 25.38 Thousand
21 Oct, 2024 76.0 79.8 76.0 76.65 8473.00
18 Oct, 2024 79.49 79.97 75.01 75.94 3778.00
17 Oct, 2024 80.79 80.79 75.98 78.49 2733.00
16 Oct, 2024 77.6 80.0 75.15 79.15 11.12 Thousand
15 Oct, 2024 80.89 80.89 77.81 78.99 8791.00
14 Oct, 2024 81.0 81.0 77.31 78.05 5043.00
11 Oct, 2024 81.9 81.9 77.5 78.2 6833.00
10 Oct, 2024 81.99 81.99 78.0 78.63 2317.00
09 Oct, 2024 74.6 83.99 74.6 78.48 9657.00