Krishna Ventures Limited (KRISHNA.BO)

INR 69.81

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 68.02 70.9 65.15 69.47 6934.00
26 Sep, 2023 70.99 70.99 68.0 68.03 4424.00
25 Sep, 2023 71.0 73.99 68.3 69.39 4218.00
22 Sep, 2023 73.79 73.79 68.65 70.3 1184.00
21 Sep, 2023 74.78 74.78 69.0 70.54 7708.00
20 Sep, 2023 77.49 77.49 71.95 73.07 3840.00
18 Sep, 2023 73.99 78.0 68.15 74.08 11.66 Thousand
15 Sep, 2023 72.99 73.0 68.0 72.41 8827.00
14 Sep, 2023 67.49 71.0 66.35 70.0 18.98 Thousand