Krishna Ventures Limited (KRISHNA.BO)

INR 69.81

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 59.9 63.04 57.72 63.04 8576.00
26 Oct, 2023 59.4 59.4 55.5 57.31 3489.00
25 Oct, 2023 58.7 59.5 55.1 57.36 11.66 Thousand
23 Oct, 2023 63.99 63.99 55.0 56.72 18.75 Thousand
20 Oct, 2023 62.25 64.55 59.0 60.3 29.64 Thousand
19 Oct, 2023 66.51 69.68 63.76 64.33 13.33 Thousand
18 Oct, 2023 71.0 71.0 67.51 67.78 1644.00
17 Oct, 2023 70.0 72.85 67.0 68.11 6974.00
16 Oct, 2023 72.0 72.0 68.06 69.5 21.81 Thousand
13 Oct, 2023 68.21 72.0 68.21 69.25 59.2 Thousand