Krishna Ventures Limited (KRISHNA.BO)
INR 31.66
(-1.06%)
INR 31.66
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 81.45 | 81.45 | 76.65 | 78.15 | 10.8 Thousand |
| 22 Mar, 2024 | 79.0 | 82.5 | 78.0 | 78.55 | 12.56 Thousand |
| 21 Mar, 2024 | 77.8 | 82.9 | 77.8 | 79.35 | 5515.00 |
| 20 Mar, 2024 | 79.95 | 81.7 | 78.0 | 81.7 | 6846.00 |
| 19 Mar, 2024 | 80.9 | 81.9 | 77.0 | 79.95 | 42.49 Thousand |
| 18 Mar, 2024 | 79.9 | 81.6 | 77.0 | 79.7 | 32.91 Thousand |
| 15 Mar, 2024 | 84.95 | 84.95 | 77.85 | 77.85 | 14.82 Thousand |
| 14 Mar, 2024 | 80.0 | 81.9 | 74.1 | 81.9 | 34.68 Thousand |
| 13 Mar, 2024 | 82.1 | 82.9 | 78.0 | 78.0 | 8685.00 |
| 12 Mar, 2024 | 89.4 | 89.4 | 82.1 | 82.1 | 18.25 Thousand |
SOCI
MANGALAM
9919
LAMR
SA
MTFN