Krishna Ventures Limited (KRISHNA.BO)

INR 69.81

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 59.85 59.85 56.97 57.5 11.2 Thousand
09 Nov, 2023 60.0 60.0 56.69 56.96 17.99 Thousand
08 Nov, 2023 60.7 64.3 58.11 60.36 13.1 Thousand
07 Nov, 2023 64.9 64.9 60.0 62.48 8586.00
06 Nov, 2023 64.2 66.4 58.0 62.63 9492.00
03 Nov, 2023 61.0 65.3 59.22 63.51 3286.00
02 Nov, 2023 64.0 64.0 60.25 61.99 5931.00
01 Nov, 2023 68.9 69.25 62.1 62.93 11.55 Thousand
31 Oct, 2023 68.0 68.99 65.99 68.45 13.13 Thousand
30 Oct, 2023 64.98 66.7 63.0 66.1 10.46 Thousand