Krishna Ventures Limited (KRISHNA.BO)
INR 31.66
(-1.06%)
INR 31.66
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 97.5 | 98.9 | 97.35 | 97.35 | 7645.00 |
| 09 Apr, 2024 | 97.3 | 97.5 | 97.3 | 97.3 | 37.66 Thousand |
| 08 Apr, 2024 | 95.59 | 95.59 | 95.59 | 95.59 | 45.33 Thousand |
| 05 Apr, 2024 | 93.72 | 93.72 | 93.72 | 93.72 | 3621.00 |
| 04 Apr, 2024 | 89.26 | 89.26 | 89.26 | 89.26 | 2866.00 |
| 03 Apr, 2024 | 83.99 | 85.09 | 80.5 | 85.01 | 19.52 Thousand |
| 02 Apr, 2024 | 79.95 | 82.9 | 79.95 | 81.04 | 5221.00 |
| 01 Apr, 2024 | 80.5 | 80.5 | 78.0 | 80.0 | 3259.00 |
| 28 Mar, 2024 | 77.25 | 79.9 | 77.25 | 78.15 | 9413.00 |
| 27 Mar, 2024 | 80.5 | 80.5 | 77.1 | 77.2 | 6370.00 |
SOCI
MANGALAM
9919
LAMR
SA
MTFN