Krishna Ventures Limited (KRISHNA.BO)

INR 69.81

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 64.75 64.79 60.52 61.0 13.53 Thousand
11 Dec, 2023 62.99 66.0 60.1 64.75 15.74 Thousand
08 Dec, 2023 60.09 61.5 59.2 60.7 2477.00
07 Dec, 2023 62.0 62.0 59.1 60.01 9503.00
06 Dec, 2023 61.5 63.8 58.35 62.01 2094.00
05 Dec, 2023 65.9 65.9 61.5 62.65 3319.00
04 Dec, 2023 62.7 63.99 61.5 63.0 5754.00
01 Dec, 2023 63.89 63.89 59.01 60.09 5128.00
30 Nov, 2023 66.99 66.99 62.51 63.06 1050.00
29 Nov, 2023 61.0 64.85 58.5 63.36 17.29 Thousand