Krishna Ventures Limited (KRISHNA.BO)
INR 31.66
(-1.06%)
INR 31.66
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 78.31 | 82.0 | 78.31 | 80.89 | 193.00 |
| 10 May, 2024 | 78.31 | 78.31 | 76.75 | 78.31 | 312.00 |
| 09 May, 2024 | 79.9 | 79.9 | 78.31 | 78.31 | 561.00 |
| 08 May, 2024 | 78.78 | 79.9 | 78.13 | 79.9 | 1428.00 |
| 07 May, 2024 | 80.01 | 80.5 | 79.72 | 79.72 | 1865.00 |
| 06 May, 2024 | 81.34 | 82.99 | 81.34 | 81.34 | 103.00 |
| 03 May, 2024 | 83.0 | 83.0 | 82.05 | 83.0 | 1168.00 |
| 02 May, 2024 | 86.54 | 86.54 | 83.16 | 83.16 | 1724.00 |
| 30 Apr, 2024 | 87.99 | 87.99 | 84.85 | 84.85 | 2641.00 |
| 29 Apr, 2024 | 86.51 | 86.51 | 83.13 | 86.51 | 12.79 Thousand |
SOCI
MANGALAM
9919
LAMR
SA
MTFN