Krishna Ventures Limited (KRISHNA.BO)
INR 31.66
(-1.06%)
INR 31.66
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 97.55 | 97.55 | 84.1 | 87.42 | 376.81 Thousand |
| 07 Jun, 2024 | 84.88 | 89.8 | 84.19 | 89.8 | 72.74 Thousand |
| 06 Jun, 2024 | 81.64 | 81.64 | 79.1 | 81.64 | 40.28 Thousand |
| 05 Jun, 2024 | 74.5 | 78.76 | 71.26 | 77.76 | 24.4 Thousand |
| 04 Jun, 2024 | 81.8 | 81.8 | 75.01 | 75.01 | 8024.00 |
| 03 Jun, 2024 | 81.0 | 81.0 | 75.0 | 78.95 | 3171.00 |
| 31 May, 2024 | 79.85 | 79.85 | 76.25 | 77.45 | 4302.00 |
| 30 May, 2024 | 80.0 | 80.0 | 77.0 | 77.88 | 4768.00 |
| 29 May, 2024 | 76.5 | 78.18 | 75.55 | 76.66 | 6857.00 |
| 28 May, 2024 | 76.5 | 78.99 | 75.15 | 75.21 | 40.03 Thousand |
SOCI
MANGALAM
9919
LAMR
SA
MTFN