Krishna Ventures Limited (KRISHNA.BO)

INR 69.81

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 76.5 76.5 73.0 76.2 6354.00
09 Jan, 2024 75.0 77.99 72.0 74.0 6993.00
08 Jan, 2024 77.5 78.0 74.01 75.0 8553.00
05 Jan, 2024 77.0 79.0 73.01 77.43 7669.00
04 Jan, 2024 77.5 78.95 74.65 76.9 3712.00
03 Jan, 2024 77.25 77.25 74.05 76.9 2466.00
02 Jan, 2024 76.99 78.08 74.01 77.76 5476.00
01 Jan, 2024 73.6 76.9 73.6 73.87 4343.00
29 Dec, 2023 79.38 79.38 73.5 73.6 4313.00
28 Dec, 2023 74.15 80.45 73.7 75.61 8663.00