Krishna Ventures Limited (KRISHNA.BO)

INR 31.66

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 103.98 103.98 97.81 98.88 80.77 Thousand
25 Jun, 2024 102.1 106.98 101.0 102.95 49.7 Thousand
24 Jun, 2024 94.16 103.56 94.16 101.96 144.41 Thousand
21 Jun, 2024 88.99 94.63 87.99 94.15 130.48 Thousand
20 Jun, 2024 85.0 86.94 82.15 86.03 50.74 Thousand
19 Jun, 2024 84.44 84.44 81.9 82.34 16.92 Thousand
18 Jun, 2024 83.0 84.6 78.25 82.67 37.1 Thousand
14 Jun, 2024 83.99 83.99 79.1 80.56 28.62 Thousand
13 Jun, 2024 82.55 83.0 79.99 80.28 32.89 Thousand
12 Jun, 2024 79.0 80.95 78.25 79.07 46.93 Thousand