Krishna Ventures Limited (KRISHNA.BO)

INR 69.81

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 78.54 78.54 78.54 78.54 5436.00
23 Jan, 2024 82.67 82.67 82.67 82.67 4231.00
20 Jan, 2024 91.01 94.0 87.02 87.02 61.54 Thousand
19 Jan, 2024 91.59 91.59 86.2 91.59 292.29 Thousand
18 Jan, 2024 87.23 87.23 87.23 87.23 11.78 Thousand
17 Jan, 2024 80.0 83.08 79.0 83.08 110.64 Thousand
16 Jan, 2024 78.0 79.13 75.1 79.13 64.04 Thousand
15 Jan, 2024 78.4 80.5 74.05 75.37 3945.00
12 Jan, 2024 75.1 78.45 72.05 77.05 11.21 Thousand
11 Jan, 2024 77.2 77.2 74.05 75.0 7289.00