Krishna Ventures Limited (KRISHNA.BO)
INR 31.66
(-1.06%)
INR 31.66
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 80.99 | 81.9 | 76.53 | 79.1 | 25.95 Thousand |
| 24 May, 2024 | 82.78 | 82.78 | 78.65 | 80.55 | 21.24 Thousand |
| 23 May, 2024 | 85.18 | 85.18 | 79.04 | 82.78 | 23.62 Thousand |
| 22 May, 2024 | 85.9 | 86.88 | 83.1 | 83.19 | 2706.00 |
| 21 May, 2024 | 81.0 | 87.78 | 80.94 | 83.32 | 5525.00 |
| 18 May, 2024 | 87.5 | 87.5 | 85.0 | 85.19 | 890.00 |
| 17 May, 2024 | 89.0 | 89.0 | 81.55 | 84.2 | 8141.00 |
| 16 May, 2024 | 93.59 | 93.59 | 84.9 | 85.66 | 13.05 Thousand |
| 15 May, 2024 | 89.09 | 89.17 | 85.99 | 89.17 | 22.38 Thousand |
| 14 May, 2024 | 82.99 | 84.93 | 81.51 | 84.93 | 6166.00 |
SOCI
MANGALAM
9919
LAMR
SA
MTFN