Krishna Ventures Limited (KRISHNA.BO)

INR 31.66

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 84.82 84.82 84.82 84.82 4426.00
25 Apr, 2024 88.31 88.31 86.55 86.55 28.26 Thousand
24 Apr, 2024 88.28 89.99 88.28 88.31 523.00
23 Apr, 2024 91.54 91.54 90.08 90.08 2083.00
22 Apr, 2024 86.26 89.77 86.26 89.77 7106.00
19 Apr, 2024 88.02 88.02 88.02 88.02 5015.00
18 Apr, 2024 91.7 91.7 89.81 89.81 5925.00
16 Apr, 2024 91.89 91.92 91.64 91.64 5486.00
15 Apr, 2024 93.51 93.51 93.51 93.51 796.00
12 Apr, 2024 96.0 96.0 95.41 95.41 9230.00