Krishna Ventures Limited (KRISHNA.BO)

INR 69.81

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 57.64 59.9 52.0 59.0 15.08 Thousand
24 Nov, 2023 54.82 55.0 50.66 54.84 11.09 Thousand
23 Nov, 2023 56.5 56.5 54.75 54.82 5567.00
22 Nov, 2023 58.98 58.98 56.02 56.25 6841.00
21 Nov, 2023 56.99 57.1 54.0 55.17 7808.00
20 Nov, 2023 59.7 59.7 55.2 57.05 46.68 Thousand
17 Nov, 2023 60.0 60.1 57.12 57.78 9214.00
16 Nov, 2023 61.79 61.79 59.32 60.0 2146.00
15 Nov, 2023 61.0 61.01 59.86 59.86 6352.00
13 Nov, 2023 60.0 60.98 58.45 60.91 792.00