Krishna Ventures Limited (KRISHNA.BO)
INR 31.66
(-1.06%)
INR 31.66
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 88.3 | 91.25 | 86.0 | 90.0 | 8364.00 |
| 06 Mar, 2024 | 95.0 | 95.0 | 87.75 | 90.0 | 25.02 Thousand |
| 05 Mar, 2024 | 93.6 | 95.0 | 90.95 | 92.35 | 29.39 Thousand |
| 04 Mar, 2024 | 96.0 | 98.9 | 91.35 | 93.0 | 59.06 Thousand |
| 02 Mar, 2024 | 101.8 | 101.8 | 94.0 | 96.0 | 1701.00 |
| 01 Mar, 2024 | 103.95 | 103.95 | 97.55 | 97.55 | 24.03 Thousand |
| 29 Feb, 2024 | 103.0 | 105.7 | 101.1 | 102.68 | 54.66 Thousand |
| 28 Feb, 2024 | 108.91 | 109.15 | 99.11 | 106.42 | 180.14 Thousand |
| 27 Feb, 2024 | 97.0 | 103.96 | 96.95 | 103.96 | 64.9 Thousand |
| 26 Feb, 2024 | 89.94 | 96.3 | 87.25 | 95.99 | 103.76 Thousand |
SOCI
MANGALAM
9919
LAMR
SA
MTFN