Krishna Ventures Limited (KRISHNA.BO)

INR 69.81

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 75.0 83.1 73.0 81.81 26.94 Thousand
04 Nov, 2024 80.3 80.3 75.05 76.59 5929.00
01 Nov, 2024 80.9 84.3 78.15 80.38 1560.00
31 Oct, 2024 79.0 80.49 77.15 78.0 1114.00
30 Oct, 2024 79.95 81.72 78.65 79.0 11.05 Thousand
29 Oct, 2024 81.95 81.95 76.0 79.3 5652.00
28 Oct, 2024 77.85 79.9 77.0 77.9 1386.00
25 Oct, 2024 81.99 81.99 72.25 77.82 5770.00
24 Oct, 2024 83.69 83.69 77.05 78.33 11.49 Thousand
23 Oct, 2024 79.0 84.45 75.75 79.83 8005.00