Krishna Ventures Limited (KRISHNA.BO)
INR 31.66
(-1.06%)
INR 31.66
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 46.0 | 47.25 | 44.18 | 44.56 | 3502.00 |
| 03 Mar, 2025 | 48.95 | 48.95 | 46.5 | 46.5 | 11.4 Thousand |
| 28 Feb, 2025 | 46.8 | 49.14 | 46.8 | 48.94 | 10.22 Thousand |
| 27 Feb, 2025 | 47.0 | 50.88 | 46.79 | 46.8 | 23.2 Thousand |
| 25 Feb, 2025 | 51.1 | 51.25 | 49.0 | 49.25 | 30.61 Thousand |
| 24 Feb, 2025 | 48.5 | 49.92 | 47.6 | 49.55 | 27 Thousand |
| 21 Feb, 2025 | 49.9 | 49.91 | 47.55 | 47.55 | 3973.00 |
| 20 Feb, 2025 | 43.0 | 49.0 | 41.99 | 47.54 | 61.75 Thousand |
| 19 Feb, 2025 | 38.5 | 43.45 | 38.5 | 42.9 | 80.27 Thousand |
| 18 Feb, 2025 | 41.0 | 42.25 | 36.11 | 37.29 | 134.85 Thousand |
SOCI
MANGALAM
9919
LAMR
SA
MTFN