Krishna Ventures Limited (KRISHNA.BO)

INR 69.81

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 92.7 92.7 74.15 78.89 38.67 Thousand
07 Oct, 2024 84.5 84.5 77.0 77.29 12.25 Thousand
04 Oct, 2024 76.1 82.99 76.1 79.42 2209.00
03 Oct, 2024 81.99 82.48 79.0 80.5 8570.00
01 Oct, 2024 79.99 83.68 77.0 82.71 3923.00
30 Sep, 2024 81.0 83.28 74.6 76.96 55.29 Thousand
27 Sep, 2024 81.65 82.75 79.6 82.21 2826.00
26 Sep, 2024 79.95 82.38 79.95 81.85 723.00
25 Sep, 2024 77.4 82.0 77.4 80.36 8215.00
24 Sep, 2024 81.1 85.68 76.55 79.66 29.05 Thousand