Krishna Ventures Limited (KRISHNA.BO)

INR 69.81

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 83.2 83.27 82.29 83.27 2221.00
08 Sep, 2024 83.2 83.27 82.29 83.27 1505.00
06 Sep, 2024 84.98 84.98 79.0 81.56 16.01 Thousand
05 Sep, 2024 84.85 84.85 80.02 83.19 16.01 Thousand
04 Sep, 2024 84.99 84.99 82.0 82.0 4853.00
03 Sep, 2024 83.0 84.0 81.0 82.19 14.7 Thousand
02 Sep, 2024 88.9 88.9 84.0 84.0 14.7 Thousand
01 Sep, 2024 88.9 88.9 84.0 84.0 4265.00
30 Aug, 2024 83.3 84.0 80.0 83.17 7842.00
29 Aug, 2024 83.6 83.6 82.25 83.3 7842.00