Krishna Ventures Limited (KRISHNA.BO)
INR 31.66
(-1.06%)
INR 31.66
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 50.4 | 51.55 | 47.65 | 48.45 | 13.27 Thousand |
| 03 Feb, 2025 | 53.0 | 53.0 | 47.92 | 50.78 | 3036.00 |
| 01 Feb, 2025 | 52.75 | 52.75 | 51.39 | 51.96 | 3466.00 |
| 31 Jan, 2025 | 50.0 | 52.39 | 49.33 | 51.44 | 2100.00 |
| 30 Jan, 2025 | 51.0 | 52.13 | 49.31 | 49.99 | 2906.00 |
| 29 Jan, 2025 | 48.15 | 53.0 | 47.99 | 51.0 | 30.27 Thousand |
| 28 Jan, 2025 | 51.0 | 51.7 | 47.3 | 50.99 | 4338.00 |
| 27 Jan, 2025 | 49.9 | 51.2 | 45.8 | 49.96 | 26.93 Thousand |
| 24 Jan, 2025 | 52.0 | 52.0 | 46.1 | 48.35 | 15.1 Thousand |
| 23 Jan, 2025 | 52.36 | 53.5 | 48.65 | 50.38 | 68.82 Thousand |
SOCI
MANGALAM
9919
LAMR
SA
MTFN