Krishna Ventures Limited (KRISHNA.BO)

INR 69.81

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 84.32 85.9 81.0 84.0 1539.00
15 Aug, 2024 84.32 85.9 81.0 84.0 1539.00
14 Aug, 2024 85.0 85.0 81.0 82.67 5020.00
13 Aug, 2024 87.5 87.5 84.25 85.0 6062.00
12 Aug, 2024 87.65 87.65 84.52 87.5 6062.00
11 Aug, 2024 87.65 87.65 84.52 87.5 108.00
09 Aug, 2024 94.0 94.0 85.5 87.65 4284.00
08 Aug, 2024 87.9 92.74 85.9 86.26 17.74 Thousand
07 Aug, 2024 85.21 87.78 85.0 86.9 2021.00
06 Aug, 2024 83.25 88.89 83.25 85.21 22.02 Thousand