Krishna Ventures Limited (KRISHNA.BO)

INR 31.66

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 68.5 70.97 64.02 69.27 136.26 Thousand
07 Jan, 2025 61.44 71.4 60.0 64.96 149.29 Thousand
06 Jan, 2025 63.87 67.99 58.99 59.66 31.41 Thousand
03 Jan, 2025 63.55 64.7 60.0 62.01 7448.00
02 Jan, 2025 63.0 64.94 59.9 62.3 17.06 Thousand
01 Jan, 2025 63.0 65.38 60.0 64.31 11.52 Thousand
31 Dec, 2024 60.75 63.9 59.25 61.34 7092.00
30 Dec, 2024 65.0 67.0 60.0 60.69 19.18 Thousand
27 Dec, 2024 67.45 67.98 64.05 65.09 12.67 Thousand
26 Dec, 2024 69.89 69.89 68.0 68.79 4002.00