Krishna Ventures Limited (KRISHNA.BO)

INR 69.81

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 89.0 89.0 85.3 85.3 13.27 Thousand
02 Aug, 2024 85.5 89.78 84.53 89.78 25.98 Thousand
01 Aug, 2024 86.99 87.49 84.3 85.51 6975.00
31 Jul, 2024 85.99 86.99 84.0 86.06 5560.00
30 Jul, 2024 86.9 87.0 84.61 85.51 11.49 Thousand
29 Jul, 2024 88.0 89.01 84.93 85.19 69.53 Thousand
26 Jul, 2024 89.0 89.91 88.02 88.25 14.64 Thousand
25 Jul, 2024 93.03 93.5 87.6 90.0 26.79 Thousand
24 Jul, 2024 84.35 91.21 84.35 91.21 62.23 Thousand
23 Jul, 2024 88.7 88.7 86.87 86.87 41.95 Thousand