Krishna Ventures Limited (KRISHNA.BO)
INR 31.66
(-1.06%)
INR 31.66
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 72.0 | 73.99 | 68.3 | 69.43 | 12.08 Thousand |
| 28 Nov, 2024 | 73.0 | 73.98 | 70.0 | 72.07 | 2136.00 |
| 27 Nov, 2024 | 73.0 | 74.89 | 70.0 | 73.11 | 2258.00 |
| 26 Nov, 2024 | 72.1 | 75.8 | 72.1 | 73.87 | 2790.00 |
| 25 Nov, 2024 | 77.99 | 77.99 | 72.0 | 73.67 | 5650.00 |
| 22 Nov, 2024 | 73.0 | 74.9 | 70.0 | 70.01 | 3064.00 |
| 21 Nov, 2024 | 71.15 | 74.01 | 68.1 | 70.21 | 2226.00 |
| 19 Nov, 2024 | 72.5 | 74.48 | 70.45 | 72.02 | 2362.00 |
| 18 Nov, 2024 | 74.79 | 76.49 | 72.5 | 72.56 | 1169.00 |
| 14 Nov, 2024 | 76.4 | 76.4 | 72.1 | 74.8 | 3884.00 |
SOCI
MANGALAM
9919
LAMR
SA
MTFN