Krishna Ventures Limited (KRISHNA.BO)

INR 69.81

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 99.0 101.99 98.1 98.14 5407.00
11 Jul, 2024 103.24 103.24 98.0 100.04 10.72 Thousand
10 Jul, 2024 101.53 103.0 95.63 100.91 18.01 Thousand
09 Jul, 2024 101.5 104.93 98.0 99.53 14.33 Thousand
08 Jul, 2024 101.0 106.0 96.65 101.33 29.04 Thousand
05 Jul, 2024 100.55 102.49 97.7 101.18 99.95 Thousand
04 Jul, 2024 97.61 97.61 95.0 97.61 56.16 Thousand
03 Jul, 2024 87.2 92.97 87.02 92.97 78.99 Thousand
02 Jul, 2024 86.85 88.97 85.12 88.55 17.1 Thousand
01 Jul, 2024 89.25 91.0 84.79 84.86 88.72 Thousand