Krishna Ventures Limited (KRISHNA.BO)

INR 69.81

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 101.0 106.0 96.65 101.33 29.04 Thousand
05 Jul, 2024 100.55 102.49 97.7 101.18 99.95 Thousand
04 Jul, 2024 97.61 97.61 95.0 97.61 56.16 Thousand
03 Jul, 2024 87.2 92.97 87.02 92.97 78.99 Thousand
02 Jul, 2024 86.85 88.97 85.12 88.55 17.1 Thousand
01 Jul, 2024 89.25 91.0 84.79 84.86 88.72 Thousand
28 Jun, 2024 92.06 97.49 89.25 89.25 48.37 Thousand
27 Jun, 2024 102.65 102.65 93.94 93.94 52.82 Thousand
26 Jun, 2024 103.98 103.98 97.81 98.88 80.77 Thousand
25 Jun, 2024 102.1 106.98 101.0 102.95 49.7 Thousand