Krishna Ventures Limited (KRISHNA.BO)
INR 31.66
(-1.06%)
INR 31.66
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 79.95 | 81.72 | 78.65 | 79.0 | 11.05 Thousand |
| 29 Oct, 2024 | 81.95 | 81.95 | 76.0 | 79.3 | 5652.00 |
| 28 Oct, 2024 | 77.85 | 79.9 | 77.0 | 77.9 | 1386.00 |
| 25 Oct, 2024 | 81.99 | 81.99 | 72.25 | 77.82 | 5770.00 |
| 24 Oct, 2024 | 83.69 | 83.69 | 77.05 | 78.33 | 11.49 Thousand |
| 23 Oct, 2024 | 79.0 | 84.45 | 75.75 | 79.83 | 8005.00 |
| 22 Oct, 2024 | 77.01 | 86.99 | 77.01 | 78.48 | 25.38 Thousand |
| 21 Oct, 2024 | 76.0 | 79.8 | 76.0 | 76.65 | 8473.00 |
| 18 Oct, 2024 | 79.49 | 79.97 | 75.01 | 75.94 | 3778.00 |
| 17 Oct, 2024 | 80.79 | 80.79 | 75.98 | 78.49 | 2733.00 |
SOCI
MANGALAM
9919
LAMR
SA
MTFN