Krishna Ventures Limited (KRISHNA.BO)

INR 69.81

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 82.55 83.0 79.99 80.28 32.89 Thousand
12 Jun, 2024 79.0 80.95 78.25 79.07 46.93 Thousand
11 Jun, 2024 85.57 88.83 79.89 80.71 100.76 Thousand
10 Jun, 2024 97.55 97.55 84.1 87.42 376.81 Thousand
07 Jun, 2024 84.88 89.8 84.19 89.8 72.74 Thousand
06 Jun, 2024 81.64 81.64 79.1 81.64 40.28 Thousand
05 Jun, 2024 74.5 78.76 71.26 77.76 24.4 Thousand
04 Jun, 2024 81.8 81.8 75.01 75.01 8024.00
03 Jun, 2024 81.0 81.0 75.0 78.95 3171.00
31 May, 2024 79.85 79.85 76.25 77.45 4302.00