Krishna Ventures Limited (KRISHNA.BO)
INR 31.66
(-1.06%)
INR 31.66
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 81.65 | 82.75 | 79.6 | 82.21 | 2826.00 |
| 26 Sep, 2024 | 79.95 | 82.38 | 79.95 | 81.85 | 723.00 |
| 25 Sep, 2024 | 77.4 | 82.0 | 77.4 | 80.36 | 8215.00 |
| 24 Sep, 2024 | 81.1 | 85.68 | 76.55 | 79.66 | 29.05 Thousand |
| 23 Sep, 2024 | 83.1 | 85.78 | 82.6 | 82.94 | 4500.00 |
| 20 Sep, 2024 | 82.0 | 85.49 | 82.0 | 82.98 | 3424.00 |
| 19 Sep, 2024 | 82.01 | 86.94 | 82.01 | 82.96 | 7196.00 |
| 18 Sep, 2024 | 82.5 | 85.0 | 81.55 | 83.23 | 5918.00 |
| 17 Sep, 2024 | 87.35 | 87.35 | 80.99 | 83.14 | 33.63 Thousand |
| 16 Sep, 2024 | 83.26 | 88.88 | 83.26 | 87.36 | 18.39 Thousand |
SOCI
MANGALAM
9919
LAMR
SA
MTFN