Krishna Ventures Limited (KRISHNA.BO)

INR 69.81

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 93.59 93.59 84.9 85.66 13.05 Thousand
15 May, 2024 89.09 89.17 85.99 89.17 22.38 Thousand
14 May, 2024 82.99 84.93 81.51 84.93 6166.00
13 May, 2024 78.31 82.0 78.31 80.89 193.00
10 May, 2024 78.31 78.31 76.75 78.31 312.00
09 May, 2024 79.9 79.9 78.31 78.31 561.00
08 May, 2024 78.78 79.9 78.13 79.9 1428.00
07 May, 2024 80.01 80.5 79.72 79.72 1865.00
06 May, 2024 81.34 82.99 81.34 81.34 103.00
03 May, 2024 83.0 83.0 82.05 83.0 1168.00