Krishna Ventures Limited (KRISHNA.BO)

INR 69.81

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 91.89 91.92 91.64 91.64 5486.00
15 Apr, 2024 93.51 93.51 93.51 93.51 796.00
12 Apr, 2024 96.0 96.0 95.41 95.41 9230.00
10 Apr, 2024 97.5 98.9 97.35 97.35 7645.00
09 Apr, 2024 97.3 97.5 97.3 97.3 37.66 Thousand
08 Apr, 2024 95.59 95.59 95.59 95.59 45.33 Thousand
05 Apr, 2024 93.72 93.72 93.72 93.72 3621.00
04 Apr, 2024 89.26 89.26 89.26 89.26 2866.00
03 Apr, 2024 83.99 85.09 80.5 85.01 19.52 Thousand
02 Apr, 2024 79.95 82.9 79.95 81.04 5221.00