Krishna Ventures Limited (KRISHNA.BO)
INR 31.66
(-1.06%)
INR 31.66
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 88.9 | 88.9 | 84.0 | 84.0 | 14.7 Thousand |
| 01 Sep, 2024 | 88.9 | 88.9 | 84.0 | 84.0 | 4265.00 |
| 30 Aug, 2024 | 83.3 | 84.0 | 80.0 | 83.17 | 7842.00 |
| 29 Aug, 2024 | 83.6 | 83.6 | 82.25 | 83.3 | 7842.00 |
| 28 Aug, 2024 | 84.0 | 84.1 | 82.25 | 83.44 | 6133.00 |
| 27 Aug, 2024 | 84.9 | 84.99 | 82.02 | 83.81 | 9278.00 |
| 26 Aug, 2024 | 85.8 | 85.8 | 82.0 | 83.61 | 10.75 Thousand |
| 25 Aug, 2024 | 85.8 | 85.8 | 82.0 | 83.61 | 10.75 Thousand |
| 23 Aug, 2024 | 86.5 | 86.5 | 82.5 | 83.85 | 6516.00 |
| 22 Aug, 2024 | 85.75 | 85.75 | 83.0 | 84.25 | 9314.00 |
SOCI
MANGALAM
9919
LAMR
SA
MTFN