Krishna Ventures Limited (KRISHNA.BO)

INR 69.81

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 86.54 86.54 83.16 83.16 1724.00
30 Apr, 2024 87.99 87.99 84.85 84.85 2641.00
29 Apr, 2024 86.51 86.51 83.13 86.51 12.79 Thousand
26 Apr, 2024 84.82 84.82 84.82 84.82 4426.00
25 Apr, 2024 88.31 88.31 86.55 86.55 28.26 Thousand
24 Apr, 2024 88.28 89.99 88.28 88.31 523.00
23 Apr, 2024 91.54 91.54 90.08 90.08 2083.00
22 Apr, 2024 86.26 89.77 86.26 89.77 7106.00
19 Apr, 2024 88.02 88.02 88.02 88.02 5015.00
18 Apr, 2024 91.7 91.7 89.81 89.81 5925.00