Krishna Ventures Limited (KRISHNA.BO)

INR 31.66

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 83.4 86.0 82.9 83.58 27.63 Thousand
20 Aug, 2024 84.37 86.0 83.71 84.7 27.63 Thousand
19 Aug, 2024 84.0 87.0 84.0 84.37 27.95 Thousand
18 Aug, 2024 84.0 87.0 84.0 84.37 27.95 Thousand
16 Aug, 2024 84.32 85.9 81.0 84.0 1539.00
15 Aug, 2024 84.32 85.9 81.0 84.0 1539.00
14 Aug, 2024 85.0 85.0 81.0 82.67 5020.00
13 Aug, 2024 87.5 87.5 84.25 85.0 6062.00
12 Aug, 2024 87.65 87.65 84.52 87.5 6062.00
11 Aug, 2024 87.65 87.65 84.52 87.5 108.00