Krishna Ventures Limited (KRISHNA.BO)

INR 69.81

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 80.5 80.5 78.0 80.0 3259.00
28 Mar, 2024 77.25 79.9 77.25 78.15 9413.00
27 Mar, 2024 80.5 80.5 77.1 77.2 6370.00
26 Mar, 2024 81.45 81.45 76.65 78.15 10.8 Thousand
22 Mar, 2024 79.0 82.5 78.0 78.55 12.56 Thousand
21 Mar, 2024 77.8 82.9 77.8 79.35 5515.00
20 Mar, 2024 79.95 81.7 78.0 81.7 6846.00
19 Mar, 2024 80.9 81.9 77.0 79.95 42.49 Thousand
18 Mar, 2024 79.9 81.6 77.0 79.7 32.91 Thousand
15 Mar, 2024 84.95 84.95 77.85 77.85 14.82 Thousand