Krishna Ventures Limited (KRISHNA.BO)

INR 69.81

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 80.0 81.9 74.1 81.9 34.68 Thousand
13 Mar, 2024 82.1 82.9 78.0 78.0 8685.00
12 Mar, 2024 89.4 89.4 82.1 82.1 18.25 Thousand
11 Mar, 2024 92.8 93.1 86.0 86.4 11.26 Thousand
07 Mar, 2024 88.3 91.25 86.0 90.0 8364.00
06 Mar, 2024 95.0 95.0 87.75 90.0 25.02 Thousand
05 Mar, 2024 93.6 95.0 90.95 92.35 29.39 Thousand
04 Mar, 2024 96.0 98.9 91.35 93.0 59.06 Thousand
02 Mar, 2024 101.8 101.8 94.0 96.0 1701.00
01 Mar, 2024 103.95 103.95 97.55 97.55 24.03 Thousand