Krishna Ventures Limited (KRISHNA.BO)
INR 31.66
(-1.06%)
INR 31.66
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 94.0 | 94.0 | 85.5 | 87.65 | 4284.00 |
| 08 Aug, 2024 | 87.9 | 92.74 | 85.9 | 86.26 | 17.74 Thousand |
| 07 Aug, 2024 | 85.21 | 87.78 | 85.0 | 86.9 | 2021.00 |
| 06 Aug, 2024 | 83.25 | 88.89 | 83.25 | 85.21 | 22.02 Thousand |
| 05 Aug, 2024 | 89.0 | 89.0 | 85.3 | 85.3 | 13.27 Thousand |
| 02 Aug, 2024 | 85.5 | 89.78 | 84.53 | 89.78 | 25.98 Thousand |
| 01 Aug, 2024 | 86.99 | 87.49 | 84.3 | 85.51 | 6975.00 |
| 31 Jul, 2024 | 85.99 | 86.99 | 84.0 | 86.06 | 5560.00 |
| 30 Jul, 2024 | 86.9 | 87.0 | 84.61 | 85.51 | 11.49 Thousand |
| 29 Jul, 2024 | 88.0 | 89.01 | 84.93 | 85.19 | 69.53 Thousand |
SOCI
MANGALAM
9919
LAMR
SA
MTFN