Krishna Ventures Limited (KRISHNA.BO)
INR 31.66
(-1.06%)
INR 31.66
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 81.0 | 81.0 | 77.31 | 78.05 | 5043.00 |
| 11 Oct, 2024 | 81.9 | 81.9 | 77.5 | 78.2 | 6833.00 |
| 10 Oct, 2024 | 81.99 | 81.99 | 78.0 | 78.63 | 2317.00 |
| 09 Oct, 2024 | 74.6 | 83.99 | 74.6 | 78.48 | 9657.00 |
| 08 Oct, 2024 | 92.7 | 92.7 | 74.15 | 78.89 | 38.67 Thousand |
| 07 Oct, 2024 | 84.5 | 84.5 | 77.0 | 77.29 | 12.25 Thousand |
| 04 Oct, 2024 | 76.1 | 82.99 | 76.1 | 79.42 | 2209.00 |
| 03 Oct, 2024 | 81.99 | 82.48 | 79.0 | 80.5 | 8570.00 |
| 01 Oct, 2024 | 79.99 | 83.68 | 77.0 | 82.71 | 3923.00 |
| 30 Sep, 2024 | 81.0 | 83.28 | 74.6 | 76.96 | 55.29 Thousand |
SOCI
MANGALAM
9919
LAMR
SA
MTFN