Krishna Ventures Limited (KRISHNA.BO)

INR 69.81

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 80.0 80.0 77.0 77.88 4768.00
29 May, 2024 76.5 78.18 75.55 76.66 6857.00
28 May, 2024 76.5 78.99 75.15 75.21 40.03 Thousand
27 May, 2024 80.99 81.9 76.53 79.1 25.95 Thousand
24 May, 2024 82.78 82.78 78.65 80.55 21.24 Thousand
23 May, 2024 85.18 85.18 79.04 82.78 23.62 Thousand
22 May, 2024 85.9 86.88 83.1 83.19 2706.00
21 May, 2024 81.0 87.78 80.94 83.32 5525.00
18 May, 2024 87.5 87.5 85.0 85.19 890.00
17 May, 2024 89.0 89.0 81.55 84.2 8141.00