Krishna Ventures Limited (KRISHNA.BO)

INR 69.81

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 88.0 89.01 84.93 85.19 69.53 Thousand
26 Jul, 2024 89.0 89.91 88.02 88.25 14.64 Thousand
25 Jul, 2024 93.03 93.5 87.6 90.0 26.79 Thousand
24 Jul, 2024 84.35 91.21 84.35 91.21 62.23 Thousand
23 Jul, 2024 88.7 88.7 86.87 86.87 41.95 Thousand
22 Jul, 2024 91.44 91.44 91.44 91.44 10.13 Thousand
19 Jul, 2024 93.57 99.0 93.57 96.25 9154.00
18 Jul, 2024 99.0 101.0 95.0 96.2 28.52 Thousand
16 Jul, 2024 101.99 101.99 97.1 98.56 18.79 Thousand
15 Jul, 2024 100.0 101.9 97.0 99.78 15.34 Thousand