Krishna Ventures Limited (KRISHNA.BO)

INR 69.81

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 84.0 84.1 82.25 83.44 6133.00
27 Aug, 2024 84.9 84.99 82.02 83.81 9278.00
26 Aug, 2024 85.8 85.8 82.0 83.61 10.75 Thousand
25 Aug, 2024 85.8 85.8 82.0 83.61 10.75 Thousand
23 Aug, 2024 86.5 86.5 82.5 83.85 6516.00
22 Aug, 2024 85.75 85.75 83.0 84.25 9314.00
21 Aug, 2024 83.4 86.0 82.9 83.58 27.63 Thousand
20 Aug, 2024 84.37 86.0 83.71 84.7 27.63 Thousand
19 Aug, 2024 84.0 87.0 84.0 84.37 27.95 Thousand
18 Aug, 2024 84.0 87.0 84.0 84.37 27.95 Thousand