Kalpataru Projects International Limited (KPIL.BO)

INR 1296.6

(-1.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1195.0 1195.0 1138.9 1143.85 4866.00
19 Nov, 2024 1195.0 1213.9 1190.0 1193.4 2943.00
18 Nov, 2024 1197.5 1216.0 1190.0 1196.5 4447.00
14 Nov, 2024 1187.15 1209.5 1184.85 1197.25 6509.00
13 Nov, 2024 1259.0 1270.7 1181.85 1186.9 13.63 Thousand
12 Nov, 2024 1256.4 1269.05 1235.65 1244.3 6463.00
11 Nov, 2024 1230.45 1263.8 1222.0 1251.2 3149.00
08 Nov, 2024 1268.05 1268.75 1242.85 1245.45 3364.00
07 Nov, 2024 1277.7 1297.4 1261.95 1271.7 4041.00
06 Nov, 2024 1230.0 1282.25 1221.5 1276.15 6618.00