Kalpataru Projects International Limited (KPIL.BO)
INR 1296.6
(-1.35%)
INR 1296.6
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 1074.95 | 1082.45 | 1012.9 | 1027.75 | 9246.00 |
| 31 Jan, 2025 | 1027.0 | 1065.3 | 1027.0 | 1058.1 | 3962.00 |
| 30 Jan, 2025 | 1075.0 | 1075.0 | 1011.35 | 1026.1 | 22.27 Thousand |
| 29 Jan, 2025 | 1015.0 | 1055.0 | 1000.0 | 1049.0 | 12.27 Thousand |
| 28 Jan, 2025 | 1023.25 | 1039.35 | 977.65 | 1017.55 | 15.66 Thousand |
| 27 Jan, 2025 | 1056.55 | 1057.0 | 1005.0 | 1021.75 | 15.27 Thousand |
| 24 Jan, 2025 | 1137.95 | 1137.95 | 1051.75 | 1055.65 | 9159.00 |
| 23 Jan, 2025 | 1100.05 | 1134.85 | 1100.05 | 1105.25 | 4881.00 |
| 22 Jan, 2025 | 1125.95 | 1133.3 | 1105.65 | 1112.1 | 8210.00 |
| 21 Jan, 2025 | 1195.0 | 1195.0 | 1118.0 | 1127.25 | 4227.00 |
8301
ELN
GFTU
SII
SAIN
ZOOZ