Kalpataru Projects International Limited (KPIL.BO)
INR 934.35
(0.37%)
INR 934.35
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 986.05 | 1008.0 | 968.45 | 974.5 | 80.94 Thousand |
| 27 Mar, 2025 | 998.45 | 1078.7 | 893.0 | 985.5 | 80.94 Thousand |
| 26 Mar, 2025 | 1024.65 | 1068.5 | 997.6 | 1010.25 | 44.58 Thousand |
| 25 Mar, 2025 | 998.95 | 1032.6 | 990.1 | 1017.35 | 33.82 Thousand |
| 24 Mar, 2025 | 981.0 | 989.0 | 965.0 | 979.5 | 13.66 Thousand |
| 21 Mar, 2025 | 935.05 | 983.6 | 930.65 | 971.9 | 24.9 Thousand |
| 20 Mar, 2025 | 939.95 | 945.15 | 912.25 | 939.55 | 14.89 Thousand |
| 19 Mar, 2025 | 911.0 | 929.4 | 908.3 | 923.6 | 37.77 Thousand |
| 18 Mar, 2025 | 875.0 | 945.3 | 875.0 | 908.3 | 37.77 Thousand |
| 17 Mar, 2025 | 862.6 | 875.95 | 855.0 | 874.4 | 7503.00 |
8301
ELN
GFTU
SII
SAIN
ZOOZ