Kalpataru Projects International Limited (KPIL.BO)

INR 1296.6

(-1.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1180.0 1268.25 1175.25 1252.35 46.11 Thousand
04 Dec, 2024 1165.0 1178.95 1140.05 1166.0 11.75 Thousand
03 Dec, 2024 1149.85 1159.1 1138.3 1149.55 9246.00
02 Dec, 2024 1155.25 1155.25 1120.3 1132.6 43.07 Thousand
29 Nov, 2024 1144.5 1150.35 1130.45 1139.75 3978.00
28 Nov, 2024 1152.7 1170.0 1138.6 1144.55 6038.00
27 Nov, 2024 1149.95 1161.0 1125.4 1151.85 7031.00
26 Nov, 2024 1126.55 1145.5 1119.25 1133.0 5564.00
25 Nov, 2024 1144.3 1144.3 1115.0 1119.85 212.9 Thousand
22 Nov, 2024 1125.85 1144.0 1119.75 1122.45 4808.00