Kalpataru Projects International Limited (KPIL.BO)
INR 934.35
(0.37%)
INR 934.35
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 870.65 | 881.95 | 852.8 | 856.15 | 9075.00 |
| 12 Mar, 2025 | 881.8 | 898.55 | 872.05 | 877.05 | 21.49 Thousand |
| 11 Mar, 2025 | 891.0 | 906.85 | 868.95 | 875.25 | 17.39 Thousand |
| 10 Mar, 2025 | 925.15 | 942.15 | 903.35 | 906.4 | 23.73 Thousand |
| 07 Mar, 2025 | 956.85 | 978.05 | 921.0 | 930.7 | 167.81 Thousand |
| 06 Mar, 2025 | 915.0 | 977.8 | 891.0 | 915.65 | 58.81 Thousand |
| 05 Mar, 2025 | 894.95 | 914.0 | 844.05 | 897.75 | 19.14 Thousand |
| 04 Mar, 2025 | 835.1 | 856.0 | 821.9 | 843.15 | 10.13 Thousand |
| 03 Mar, 2025 | 866.25 | 879.7 | 831.05 | 840.75 | 18.44 Thousand |
| 28 Feb, 2025 | 901.05 | 901.05 | 857.6 | 878.75 | 13.92 Thousand |
8301
ELN
GFTU
SII
SAIN
ZOOZ