Kalpataru Projects International Limited (KPIL.BO)

INR 934.35

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 630.15 637.15 627.15 628.3 3730.00
26 Sep, 2023 631.45 639.5 621.45 633.5 2110.00
25 Sep, 2023 616.35 632.65 616.35 626.55 3863.00
22 Sep, 2023 636.5 636.55 617.5 627.45 5043.00
21 Sep, 2023 636.05 652.25 629.35 631.15 1770.00
20 Sep, 2023 648.05 654.3 638.8 641.5 4093.00
18 Sep, 2023 642.8 662.0 642.8 659.6 3165.00
15 Sep, 2023 656.05 676.55 637.3 655.9 6556.00
14 Sep, 2023 651.2 660.7 650.75 657.7 3559.00