Kalpataru Projects International Limited (KPIL.BO)
INR 988.4
(-1.19%)
INR 988.4
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 687.05 | 706.9 | 680.1 | 700.5 | 8223.00 |
| 17 Oct, 2023 | 701.05 | 703.65 | 679.95 | 686.4 | 11.22 Thousand |
| 16 Oct, 2023 | 664.95 | 709.0 | 663.95 | 698.5 | 31.5 Thousand |
| 13 Oct, 2023 | 658.95 | 661.55 | 650.8 | 658.5 | 3325.00 |
| 12 Oct, 2023 | 656.95 | 661.0 | 647.25 | 659.7 | 6016.00 |
| 11 Oct, 2023 | 641.95 | 652.0 | 638.7 | 649.15 | 5908.00 |
| 10 Oct, 2023 | 641.85 | 651.65 | 634.8 | 638.45 | 5049.00 |
| 09 Oct, 2023 | 620.55 | 666.6 | 620.55 | 639.15 | 9378.00 |
| 06 Oct, 2023 | 659.8 | 659.8 | 632.3 | 635.1 | 6632.00 |
| 05 Oct, 2023 | 655.9 | 660.0 | 642.0 | 646.4 | 6574.00 |
8301
ELN
GFTU
SII
SAIN
ZOOZ