Kalpataru Projects International Limited (KPIL.BO)
INR 920.05
(-0.76%)
INR 920.05
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 636.5 | 636.55 | 617.5 | 627.45 | 5043.00 |
| 21 Sep, 2023 | 636.05 | 652.25 | 629.35 | 631.15 | 1770.00 |
| 20 Sep, 2023 | 648.05 | 654.3 | 638.8 | 641.5 | 4093.00 |
| 18 Sep, 2023 | 642.8 | 662.0 | 642.8 | 659.6 | 3165.00 |
| 15 Sep, 2023 | 656.05 | 676.55 | 637.3 | 655.9 | 6556.00 |
| 14 Sep, 2023 | 651.2 | 660.7 | 650.75 | 657.7 | 3559.00 |
8301
ELN
GFTU
SII
SAIN
ZOOZ