Kalpataru Projects International Limited (KPIL.BO)

INR 1296.6

(-1.35%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 631.95 637.25 625.65 633.25 1240.00
28 Sep, 2023 629.0 640.05 625.3 625.3 3375.00
27 Sep, 2023 630.15 637.15 627.15 628.3 3730.00
26 Sep, 2023 631.45 639.5 621.45 633.5 2110.00
25 Sep, 2023 616.35 632.65 616.35 626.55 3863.00
22 Sep, 2023 636.5 636.55 617.5 627.45 5043.00
21 Sep, 2023 636.05 652.25 629.35 631.15 1770.00
20 Sep, 2023 648.05 654.3 638.8 641.5 4093.00
18 Sep, 2023 642.8 662.0 642.8 659.6 3165.00
15 Sep, 2023 656.05 676.55 637.3 655.9 6556.00