Kalpataru Projects International Limited (KPIL.BO)
INR 934.35
(0.37%)
INR 934.35
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 925.65 | 942.35 | 923.05 | 934.35 | 2825.00 |
| 15 Apr, 2025 | 893.25 | 958.1 | 893.25 | 939.15 | 23.87 Thousand |
| 11 Apr, 2025 | 917.95 | 917.95 | 891.65 | 897.6 | 5159.00 |
| 09 Apr, 2025 | 873.0 | 892.0 | 855.95 | 884.4 | 6848.00 |
| 08 Apr, 2025 | 898.7 | 898.7 | 867.25 | 877.6 | 8681.00 |
| 07 Apr, 2025 | 770.05 | 880.4 | 770.05 | 869.65 | 13.48 Thousand |
| 04 Apr, 2025 | 958.95 | 959.8 | 924.7 | 931.9 | 9096.00 |
| 03 Apr, 2025 | 967.05 | 980.95 | 957.0 | 959.95 | 9096.00 |
| 02 Apr, 2025 | 993.65 | 993.65 | 962.35 | 971.2 | 5178.00 |
| 01 Apr, 2025 | 971.8 | 987.0 | 962.95 | 982.35 | 11.24 Thousand |
8301
ELN
GFTU
SII
SAIN
ZOOZ