Kalpataru Projects International Limited (KPIL.BO)

INR 1296.6

(-1.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1294.3 1312.0 1275.25 1280.05 18.12 Thousand
02 Jan, 2025 1328.95 1328.95 1271.7 1276.3 7539.00
01 Jan, 2025 1327.95 1340.95 1292.3 1312.35 32.51 Thousand
31 Dec, 2024 1275.85 1302.0 1265.6 1297.05 5968.00
30 Dec, 2024 1314.7 1325.95 1269.3 1277.55 6875.00
27 Dec, 2024 1307.95 1327.0 1277.05 1315.2 3241.00
26 Dec, 2024 1239.4 1301.7 1239.4 1286.4 6303.00
24 Dec, 2024 1294.95 1294.95 1250.45 1264.65 5616.00
23 Dec, 2024 1251.3 1294.35 1243.0 1273.75 8641.00
20 Dec, 2024 1325.45 1325.45 1272.1 1275.4 3872.00