Kalpataru Projects International Limited (KPIL.BO)

INR 1296.6

(-1.35%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 664.95 709.0 663.95 698.5 31.5 Thousand
13 Oct, 2023 658.95 661.55 650.8 658.5 3325.00
12 Oct, 2023 656.95 661.0 647.25 659.7 6016.00
11 Oct, 2023 641.95 652.0 638.7 649.15 5908.00
10 Oct, 2023 641.85 651.65 634.8 638.45 5049.00
09 Oct, 2023 620.55 666.6 620.55 639.15 9378.00
06 Oct, 2023 659.8 659.8 632.3 635.1 6632.00
05 Oct, 2023 655.9 660.0 642.0 646.4 6574.00
04 Oct, 2023 653.85 654.0 640.95 653.25 10.57 Thousand
03 Oct, 2023 666.0 677.5 641.55 662.0 68.12 Thousand